登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.54 | 183.54 | 183.56 | 1.83 | 1.01 % | 16,559,020 | 23:01:53 |
| AMD | Advanced Micro Devices | 154.9403 | 154.95 | 154.97 | -0.8397 | -0.54 % | 7,458,133 | 23:01:59 |
| AMZN | Amazon.com | 188.99 | 188.97 | 188.99 | 0.29 | 0.15 % | 5,963,269 | 23:01:54 |
| AXP | American Express | 234.31 | 0.00 | 0.00 | -0.02 | -0.01 % | 244,065 | 23:01:53 |
| BA | Boeing | 176.47 | 0.00 | 0.00 | -1.88 | -1.05 % | 955,886 | 23:01:55 |
| BABA | Alibaba | 79.17 | 0.00 | 0.00 | -2.38 | -2.92 % | 3,560,000 | 23:01:55 |
| BAC | Bank of America | 38.02 | 0.00 | 0.00 | 0.33 | 0.88 % | 5,232,825 | 23:01:55 |
| COIN | Coinbase Global | 220.20 | 219.99 | 220.26 | -6.73 | -2.97 % | 1,511,833 | 23:01:56 |
| CRM | Salesforce | 275.635 | 0.00 | 0.00 | 0.005 | 0.00 % | 332,466 | 23:01:56 |
| DIS | Walt Disney | 106.7901 | 0.00 | 0.00 | -9.68 | -8.31 % | 16,091,849 | 23:01:54 |
| DOW | Dow | 57.53 | 0.00 | 0.00 | 0.19 | 0.33 % | 426,658 | 23:01:47 |
| GOOGL | Alphabet | 169.90 | 169.87 | 169.89 | 1.80 | 1.07 % | 6,994,482 | 23:01:53 |
| GS | Goldman Sachs | 444.77 | 0.00 | 0.00 | 1.10 | 0.25 % | 302,344 | 23:01:57 |
| HD | Home Depot | 345.02 | 0.00 | 0.00 | 2.73 | 0.80 % | 228,357 | 23:01:56 |
| IBM | International Business M... | 168.985 | 0.00 | 0.00 | 0.375 | 0.22 % | 316,911 | 23:01:56 |
| INTC | Intel | 31.19 | 31.18 | 31.19 | 0.22 | 0.71 % | 4,599,793 | 23:01:58 |
| IWM | iShares Russell 2000 | 204.69 | 0.00 | 0.00 | 0.18 | 0.09 % | 2,779,980 | 23:01:56 |
| JNJ | Johnson and Johnson | 149.385 | 0.00 | 0.00 | 0.805 | 0.54 % | 568,926 | 23:01:54 |
| JPM | JP Morgan Chase | 192.19 | 0.00 | 0.00 | 0.19 | 0.10 % | 1,244,716 | 23:01:56 |
| KO | Coca Cola | 62.63 | 0.00 | 0.00 | 0.28 | 0.45 % | 1,056,214 | 23:01:55 |
| MCD | McDonalds | 270.13 | 0.00 | 0.00 | 0.83 | 0.31 % | 246,225 | 23:01:49 |
| META | Meta Platforms | 461.85 | 461.79 | 462.00 | -3.83 | -0.82 % | 2,247,788 | 23:01:57 |
| MRK | Merck | 128.46 | 0.00 | 0.00 | 0.89 | 0.70 % | 753,566 | 23:01:54 |
| MSFT | Microsoft | 412.425 | 412.39 | 412.44 | -1.12 | -0.27 % | 2,513,872 | 23:01:54 |
| MU | Micron Technology | 119.5399 | 119.52 | 119.56 | -0.5901 | -0.49 % | 2,265,228 | 23:01:56 |
| NKE | Nike | 93.67 | 0.00 | 0.00 | 0.31 | 0.33 % | 1,075,333 | 23:01:54 |
| ORCL | Oracle | 118.36 | 0.00 | 0.00 | 0.02 | 0.02 % | 621,242 | 23:01:59 |
| PYPL | PayPal | 66.16 | 66.16 | 66.17 | 0.55 | 0.84 % | 1,418,764 | 23:01:56 |
| QCOM | QUALCOMM | 182.47 | 182.41 | 182.50 | 0.62 | 0.34 % | 534,723 | 23:01:56 |
| QQQ | Invesco QQQ Trust Series 1 | 440.15 | 440.14 | 440.16 | -0.10 | -0.02 % | 4,843,548 | 23:01:56 |
| SOXL | Direxion Daily Semicondu... | 40.805 | 0.00 | 0.00 | -0.495 | -1.20 % | 11,507,435 | 23:01:56 |
| SPY | SPDR S&P 500 | 517.04 | 0.00 | 0.00 | 0.47 | 0.09 % | 5,559,700 | 23:01:56 |
| TRV | The Travelers Companies | 216.7075 | 0.00 | 0.00 | 0.7975 | 0.37 % | 23,348 | 23:01:53 |
| TSLA | Tesla | 178.4709 | 178.47 | 178.51 | -6.29 | -3.40 % | 16,633,369 | 23:01:54 |
| V | Visa | 274.015 | 0.00 | 0.00 | 1.35 | 0.49 % | 555,026 | 23:01:56 |
| VZ | Verizon Communications | 39.445 | 0.00 | 0.00 | 0.115 | 0.29 % | 1,266,130 | 23:01:54 |
| WBA | Walgreens Boots Alliance | 17.482 | 17.48 | 17.49 | 0.222 | 1.29 % | 1,334,593 | 23:01:55 |
| XOM | Exxon Mobil | 116.28 | 0.00 | 0.00 | -0.47 | -0.40 % | 2,871,282 | 23:01:56 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
